CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674,758 Value ($000) $129,007 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,478,580 Value ($000) $101,164 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,593,052 Value ($000) $110,526 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,334,500 Value ($000) $82,352 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,137,531 Value ($000) $67,314 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 866,709 Value ($000) $46,107 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 875,753 Value ($000) $41,606 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 657,316 Value ($000) $32,807 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 996,366 Value ($000) $50,383 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,114,054 Value ($000) $59,878 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 996,619 Value ($000) $51,578 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,198,710 Value ($000) $62,670 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 934,148 Value ($000) $44,560 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 919,301 Value ($000) $36,764 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 925,015 Value ($000) $39,475 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 846,721 Value ($000) $47,177 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 878,233 Value ($000) $55,667 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 896,515 Value ($000) $48,782 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 810,466 Value ($000) $39,725 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 811,095 Value ($000) $41,939 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 832,845 Value ($000) $37,263 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,139,702 Value ($000) $44,890 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,249,292 Value ($000) $58,276 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,232,097 Value ($000) $48,433 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,678,654 Value ($000) $80,511 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,395,752 Value ($000) $118,375 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,586,247 Value ($000) $141,524 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,593,534 Value ($000) $140,020 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,842,165 Value ($000) $123,151 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,071,604 Value ($000) $149,433 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,142,123 Value ($000) $135,207 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,390,349 Value ($000) $102,522 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,390,033 Value ($000) $53,246 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,197,232 Value ($000) $40,256 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,092,078 Value ($000) $34,184 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,252,316 Value ($000) $42,329 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 904,921 Value ($000) $27,347 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 546,478 Value ($000) $17,332 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 485,710 Value ($000) $13,933 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 402,375 Value ($000) $11,455 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 403,757 Value ($000) $10,964 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 430,684 Value ($000) $11,307 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 406,729 Value ($000) $11,169 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 386,746 Value ($000) $10,645 Avg Close $20.10 Range $18.50 - $21.64