CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,627 Value ($000) $202 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,293 Value ($000) $272 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,371 Value ($000) $619 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,840 Value ($000) $628 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11,786 Value ($000) $609 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,538 Value ($000) $516 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,931 Value ($000) $391 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,890 Value ($000) $368 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,553 Value ($000) $297 Avg Close $36.67 Range $27.08 - $42.03