CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 90,638 Value ($000) $4,894 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 102,865 Value ($000) $4,457 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 130,435 Value ($000) $6,346 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 138,773 Value ($000) $5,971 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 210,210 Value ($000) $9,016 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 286,067 Value ($000) $10,956 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 345,507 Value ($000) $11,619 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 419,099 Value ($000) $13,118 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 546,258 Value ($000) $18,464 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 567,069 Value ($000) $17,137 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 503,856 Value ($000) $15,982 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 455,777 Value ($000) $13,076 Avg Close $20.86 Range $19.18 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	90,638	$4,894	$39.51	$33.31 - $44.10
Q4 2018	102,865	$4,457	$36.91	$32.48 - $39.65
Q3 2018	130,435	$6,346	$36.04	$32.82 - $39.32
Q2 2018	138,773	$5,971	$34.74	$31.96 - $36.88
Q1 2018	210,210	$9,016	$33.46	$29.47 - $36.42
Q4 2017	286,067	$10,956	$27.97	$25.98 - $30.54
Q3 2017	345,507	$11,619	$24.71	$23.57 - $26.48
Q2 2017	419,099	$13,118	$25.06	$23.36 - $26.62
Q1 2017	546,258	$18,464	$24.73	$22.73 - $26.33
Q4 2016	567,069	$17,137	$23.05	$22.02 - $24.11
Q3 2016	503,856	$15,982	$23.06	$21.13 - $23.96
Q2 2016	455,777	$13,076	$20.86	$19.18 - $21.86