CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 54 Value ($000) $2 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 54 Value ($000) $2 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 54 Value ($000) $3 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 54 Value ($000) $3 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 98 Value ($000) $5 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 54 Value ($000) $3 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 54 Value ($000) $3 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 165 Value ($000) $7 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 140 Value ($000) $6 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 140 Value ($000) $7 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 736 Value ($000) $29 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 736 Value ($000) $35 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 736 Value ($000) $36 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 736 Value ($000) $40 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 886 Value ($000) $48 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 158 Value ($000) $8 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 158 Value ($000) $8 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 158 Value ($000) $7 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 158 Value ($000) $7 Avg Close $33.46 Range $29.47 - $36.42