CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,680 Value ($000) $3,057 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 41,020 Value ($000) $2,807 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 41,020 Value ($000) $2,846 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 42,360 Value ($000) $2,614 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 43,300 Value ($000) $2,563 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 43,370 Value ($000) $2,308 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 44,770 Value ($000) $2,127 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 44,770 Value ($000) $2,234 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 46,390 Value ($000) $2,344 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 46,565 Value ($000) $2,503 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 46,565 Value ($000) $2,409 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 46,325 Value ($000) $2,422 Avg Close $44.85 Range $41.95 - $48.08