CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,662 Value ($000) $993 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,235 Value ($000) $1,034 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,697 Value ($000) $1,123 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 21,199 Value ($000) $1,108 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 21,369 Value ($000) $1,018 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 21,522 Value ($000) $861 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 21,417 Value ($000) $913 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 21,281 Value ($000) $1,187 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 20,889 Value ($000) $1,324 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 20,080 Value ($000) $1,093 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 20,102 Value ($000) $1,065 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 19,827 Value ($000) $1,025 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 20,657 Value ($000) $924 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 20,599 Value ($000) $811 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 20,077 Value ($000) $936 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 19,343 Value ($000) $760 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,355 Value ($000) $928 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 18,892 Value ($000) $933 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 18,942 Value ($000) $1,037 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 18,418 Value ($000) $994 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 17,624 Value ($000) $764 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 17,605 Value ($000) $856 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,623 Value ($000) $758 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 18,303 Value ($000) $785 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,666 Value ($000) $677 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 17,020 Value ($000) $572 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 19,269 Value ($000) $603 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 19,668 Value ($000) $665 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 20,286 Value ($000) $613 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,936 Value ($000) $410 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 17,581 Value ($000) $504 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,181 Value ($000) $375 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 13,181 Value ($000) $358 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 13,181 Value ($000) $346 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 13,181 Value ($000) $362 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 12,981 Value ($000) $357 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 13,082 Value ($000) $364 Avg Close $18.31 Range $15.95 - $20.27