CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,786 Value ($000) $174 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,357 Value ($000) $52 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,357 Value ($000) $65 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,357 Value ($000) $65 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,357 Value ($000) $74 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 9,057 Value ($000) $498 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,700 Value ($000) $334 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,700 Value ($000) $377 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,700 Value ($000) $331 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,700 Value ($000) $330 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,700 Value ($000) $295 Avg Close $27.97 Range $25.98 - $30.54
Q4 2016
Shares 15,400 Value ($000) $465 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 18,600 Value ($000) $591 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 18,600 Value ($000) $535 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 18,600 Value ($000) $534 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 40,930 Value ($000) $1,111 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 37,930 Value ($000) $1,011 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,900 Value ($000) $272 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 900 Value ($000) $25 Avg Close $20.10 Range $18.50 - $21.64