CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $289 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,745 Value ($000) $256 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,744 Value ($000) $260 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,405 Value ($000) $210 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,670 Value ($000) $217 Avg Close $55.37 Range $50.34 - $58.40
Q1 2022
Shares 4,258 Value ($000) $237 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,256 Value ($000) $270 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,254 Value ($000) $232 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,801 Value ($000) $201 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,221 Value ($000) $218 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,572 Value ($000) $205 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 4,568 Value ($000) $213 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 4,564 Value ($000) $219 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,077 Value ($000) $201 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,075 Value ($000) $223 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,721 Value ($000) $201 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,719 Value ($000) $161 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,717 Value ($000) $181 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,715 Value ($000) $160 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,713 Value ($000) $159 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,712 Value ($000) $142 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,710 Value ($000) $124 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,708 Value ($000) $116 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 3,706 Value ($000) $125 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,704 Value ($000) $112 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,902 Value ($000) $124 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,900 Value ($000) $112 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,898 Value ($000) $111 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 3,896 Value ($000) $106 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 3,894 Value ($000) $101 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,892 Value ($000) $107 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,891 Value ($000) $107 Avg Close $20.10 Range $18.50 - $21.64