CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,824 Value ($000) $911 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,986 Value ($000) $752 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,632 Value ($000) $321 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,198 Value ($000) $259 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,947 Value ($000) $411 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,238 Value ($000) $279 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,433 Value ($000) $211 Avg Close $45.29 Range $42.89 - $47.90
Q1 2023
Shares 3,765 Value ($000) $197 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,744 Value ($000) $131 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,428 Value ($000) $137 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,340 Value ($000) $100 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,241 Value ($000) $236 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,890 Value ($000) $183 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,956 Value ($000) $161 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,612 Value ($000) $138 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,035 Value ($000) $105 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,603 Value ($000) $72 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,478 Value ($000) $58 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,110 Value ($000) $52 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,151 Value ($000) $85 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,901 Value ($000) $91 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,432 Value ($000) $71 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,810 Value ($000) $99 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,368 Value ($000) $74 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,134 Value ($000) $49 Avg Close $36.91 Range $32.48 - $39.65