CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,490 Value ($000) $5,353 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 63,793 Value ($000) $4,365 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 63,456 Value ($000) $4,403 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 63,560 Value ($000) $3,922 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 53,377 Value ($000) $3,160 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 48,380 Value ($000) $2,575 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 47,734 Value ($000) $2,268 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 57,202 Value ($000) $2,855 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 44,597 Value ($000) $2,253 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 59,287 Value ($000) $3,187 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 53,550 Value ($000) $2,771 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 42,719 Value ($000) $2,233 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,502 Value ($000) $2,120 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 45,247 Value ($000) $1,810 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 41,918 Value ($000) $1,787 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 42,508 Value ($000) $2,370 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 46,230 Value ($000) $2,930 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 45,709 Value ($000) $2,488 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 40,943 Value ($000) $2,170 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 42,433 Value ($000) $2,194 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 39,519 Value ($000) $1,768 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 39,745 Value ($000) $1,566 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 39,351 Value ($000) $1,835 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 40,268 Value ($000) $1,583 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 41,749 Value ($000) $2,002 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 41,006 Value ($000) $2,026 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 32,857 Value ($000) $1,798 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 32,523 Value ($000) $1,756 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 31,117 Value ($000) $1,348 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 29,855 Value ($000) $1,452 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 31,818 Value ($000) $1,369 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 24,982 Value ($000) $1,071 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 25,953 Value ($000) $994 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 26,538 Value ($000) $892 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 28,458 Value ($000) $891 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 22,116 Value ($000) $748 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 23,643 Value ($000) $714 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 17,911 Value ($000) $568 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 17,766 Value ($000) $510 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 17,343 Value ($000) $494 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 17,016 Value ($000) $462 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 16,424 Value ($000) $431 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 13,140 Value ($000) $362 Avg Close $20.63 Range $19.31 - $21.51