CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,316 Value ($000) $6,957 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 55,818 Value ($000) $3,819 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 62,322 Value ($000) $4,324 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 63,656 Value ($000) $3,928 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 62,842 Value ($000) $3,720 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 61,785 Value ($000) $3,288 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 65,945 Value ($000) $3,133 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 70,096 Value ($000) $3,499 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 76,581 Value ($000) $3,869 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 71,385 Value ($000) $3,838 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 48,191 Value ($000) $2,493 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 50,093 Value ($000) $2,619 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 63,417 Value ($000) $3,021 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 56,854 Value ($000) $2,274 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 49,532 Value ($000) $2,112 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 25,111 Value ($000) $1,400 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 47,261 Value ($000) $2,995 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 44,160 Value ($000) $2,404 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 13,787 Value ($000) $731 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 82,949 Value ($000) $4,289 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 63,491 Value ($000) $2,841 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 45,602 Value ($000) $1,796 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 40,302 Value ($000) $1,880 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 98,020 Value ($000) $3,853 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 27,758 Value ($000) $1,331 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 22,205 Value ($000) $1,097 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 6,097 Value ($000) $334 Avg Close $45.18 Range $41.79 - $47.59

Q4 2018

Shares 38,538 Value ($000) $1,670 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,316	$6,957	$73.79	$66.45 - $80.39
Q3 2025	55,818	$3,819	$67.38	$65.01 - $71.73
Q2 2025	62,322	$4,324	$60.38	$51.21 - $68.58
Q1 2025	63,656	$3,928	$60.10	$56.79 - $64.92
Q4 2024	62,842	$3,720	$55.37	$50.34 - $58.40
Q3 2024	61,785	$3,288	$46.78	$42.82 - $51.30
Q2 2024	65,945	$3,133	$45.29	$42.89 - $47.90
Q1 2024	70,096	$3,499	$47.21	$45.11 - $49.80
Q4 2023	76,581	$3,869	$47.98	$43.39 - $51.27
Q3 2023	71,385	$3,838	$50.30	$46.67 - $54.25
Q2 2023	48,191	$2,493	$45.51	$42.16 - $48.50
Q1 2023	50,093	$2,619	$44.85	$41.95 - $48.08
Q4 2022	63,417	$3,021	$41.47	$35.17 - $46.21
Q3 2022	56,854	$2,274	$40.05	$36.08 - $45.14
Q2 2022	49,532	$2,112	$42.82	$36.70 - $49.93
Q1 2022	25,111	$1,400	$50.28	$46.83 - $55.97
Q4 2021	47,261	$2,995	$50.47	$45.13 - $56.80
Q3 2021	44,160	$2,404	$49.23	$45.93 - $52.89
Q2 2021	13,787	$731	$45.84	$43.66 - $48.23
Q1 2021	82,949	$4,289	$40.62	$37.51 - $45.81
Q4 2020	63,491	$2,841	$35.27	$30.28 - $39.11
Q3 2020	45,602	$1,796	$37.06	$31.98 - $41.20
Q2 2020	40,302	$1,880	$37.00	$31.62 - $40.75
Q1 2020	98,020	$3,853	$36.67	$27.08 - $42.03
Q4 2019	27,758	$1,331	$38.56	$36.01 - $41.07
Q3 2019	22,205	$1,097	$42.79	$37.88 - $47.98
Q2 2019	6,097	$334	$45.18	$41.79 - $47.59
Q4 2018	38,538	$1,670	$36.91	$32.48 - $39.65