CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803,356 Value ($000) $215,943 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,809,756 Value ($000) $192,244 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,916,044 Value ($000) $202,315 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,231,117 Value ($000) $199,392 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,575,082 Value ($000) $211,645 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,635,822 Value ($000) $299,938 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,701,355 Value ($000) $270,871 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,816,910 Value ($000) $290,322 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,939,693 Value ($000) $300,073 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,863,125 Value ($000) $315,202 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,792,730 Value ($000) $299,716 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 6,349,883 Value ($000) $331,940 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,068,486 Value ($000) $289 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,215,994 Value ($000) $208,640 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,168,929 Value ($000) $220,403 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,232,610 Value ($000) $291,770 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,138,041 Value ($000) $325,598 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,950,395 Value ($000) $269,450 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,171,024 Value ($000) $274,064 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,938,702 Value ($000) $255,381 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,618,000 Value ($000) $251,406 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,256,642 Value ($000) $246,449 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,252,993 Value ($000) $291,640 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,229,970 Value ($000) $244,901 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,183,032 Value ($000) $296,538 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,072,474 Value ($000) $300,040 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,024,227 Value ($000) $329,706 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,610,950 Value ($000) $194,952 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,485,505 Value ($000) $151,027 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,239,766 Value ($000) $158,327 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,239,825 Value ($000) $139,410 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,163,770 Value ($000) $135,695 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 3,140,120 Value ($000) $120,267 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,130,582 Value ($000) $105,281 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,013,750 Value ($000) $94,330 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,334,251 Value ($000) $78,898 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,333,173 Value ($000) $70,508 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 2,340,701 Value ($000) $74,247 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,127,302 Value ($000) $90,145 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,112,776 Value ($000) $88,621 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,205,467 Value ($000) $59,889 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,143,507 Value ($000) $56,267 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 2,831,110 Value ($000) $77,742 Avg Close $20.63 Range $19.31 - $21.51