CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $227 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,003 Value ($000) $205 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,951 Value ($000) $205 Avg Close $60.38 Range $51.21 - $68.58
Q1 2021
Shares 5,475 Value ($000) $283 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,475 Value ($000) $245 Avg Close $35.27 Range $30.28 - $39.11
Q1 2020
Shares 8,508 Value ($000) $334 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,220 Value ($000) $394 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,327 Value ($000) $362 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,677 Value ($000) $365 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,677 Value ($000) $360 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,852 Value ($000) $297 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,852 Value ($000) $333 Avg Close $36.04 Range $32.82 - $39.32
Q2 2016
Shares 5,180 Value ($000) $149 Avg Close $20.86 Range $19.18 - $21.86
Q4 2015
Shares 9,980 Value ($000) $271 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 12,480 Value ($000) $328 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 15,715 Value ($000) $432 Avg Close $20.63 Range $19.31 - $21.51