CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,771,594 Value ($000) $69,641 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,554,105 Value ($000) $122,495 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,709,079 Value ($000) $133,856 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,739,861 Value ($000) $149,953 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,249,679 Value ($000) $175,450 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,581,982 Value ($000) $155,207 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,288,722 Value ($000) $159,996 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,418,824 Value ($000) $147,111 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,298,311 Value ($000) $184,354 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,058,477 Value ($000) $155,440 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,760,478 Value ($000) $92,330 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,979,930 Value ($000) $61,972 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,556,031 Value ($000) $48,202 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,283,329 Value ($000) $38,985 Avg Close $23.05 Range $22.02 - $24.11