CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,549 Value ($000) $15,294 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 172,094 Value ($000) $11,775 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 168,635 Value ($000) $11,700 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 160,403 Value ($000) $9,899 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 155,899 Value ($000) $9,229 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 137,503 Value ($000) $7,318 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 120,754 Value ($000) $5,737 Avg Close $45.29 Range $42.89 - $47.90

Q4 2023

Shares 6,355 Value ($000) $321 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 6,132 Value ($000) $330 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 6,881 Value ($000) $356 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 4,779 Value ($000) $250 Avg Close $44.85 Range $41.95 - $48.08

Q2 2022

Shares 5,312 Value ($000) $243 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 6,254 Value ($000) $349 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 9,428 Value ($000) $517 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 8,667 Value ($000) $472 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 8,643 Value ($000) $458 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 12,938 Value ($000) $679 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 12,278 Value ($000) $581 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 13,958 Value ($000) $550 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 13,166 Value ($000) $633 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 8,039 Value ($000) $316 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 10,434 Value ($000) $500 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 10,559 Value ($000) $522 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 10,468 Value ($000) $557 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 10,771 Value ($000) $582 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 7,106 Value ($000) $340 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,549	$15,294	$73.79	$66.45 - $80.39
Q3 2025	172,094	$11,775	$67.38	$65.01 - $71.73
Q2 2025	168,635	$11,700	$60.38	$51.21 - $68.58
Q1 2025	160,403	$9,899	$60.10	$56.79 - $64.92
Q4 2024	155,899	$9,229	$55.37	$50.34 - $58.40
Q3 2024	137,503	$7,318	$46.78	$42.82 - $51.30
Q2 2024	120,754	$5,737	$45.29	$42.89 - $47.90
Q4 2023	6,355	$321	$47.98	$43.39 - $51.27
Q3 2023	6,132	$330	$50.30	$46.67 - $54.25
Q2 2023	6,881	$356	$45.51	$42.16 - $48.50
Q1 2023	4,779	$250	$44.85	$41.95 - $48.08
Q2 2022	5,312	$243	$42.82	$36.70 - $49.93
Q1 2022	6,254	$349	$50.28	$46.83 - $55.97
Q4 2021	9,428	$517	$50.47	$45.13 - $56.80
Q3 2021	8,667	$472	$49.23	$45.93 - $52.89
Q2 2021	8,643	$458	$45.84	$43.66 - $48.23
Q1 2021	12,938	$679	$40.62	$37.51 - $45.81
Q4 2020	12,278	$581	$35.27	$30.28 - $39.11
Q3 2020	13,958	$550	$37.06	$31.98 - $41.20
Q2 2020	13,166	$633	$37.00	$31.62 - $40.75
Q1 2020	8,039	$316	$36.67	$27.08 - $42.03
Q4 2019	10,434	$500	$38.56	$36.01 - $41.07
Q3 2019	10,559	$522	$42.79	$37.88 - $47.98
Q2 2019	10,468	$557	$45.18	$41.79 - $47.59
Q1 2019	10,771	$582	$39.51	$33.31 - $44.10
Q4 2018	7,106	$340	$36.91	$32.48 - $39.65