CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,753 Value ($000) $4,294 Avg Close $67.38 Range $65.01 - $71.73

Q1 2025

Shares 57,711 Value ($000) $3,561 Avg Close $60.10 Range $56.79 - $64.92

Q3 2024

Shares 30,889 Value ($000) $1,644 Avg Close $46.78 Range $42.82 - $51.30

Q1 2023

Shares 7,309 Value ($000) $341 Avg Close $44.85 Range $41.95 - $48.08

Q1 2022

Shares 64,564 Value ($000) $3,484 Avg Close $50.28 Range $46.83 - $55.97

Q3 2021

Shares 25,093 Value ($000) $1,362 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 73,873 Value ($000) $3,973 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 72,347 Value ($000) $3,240 Avg Close $35.27 Range $30.28 - $39.11

Q3 2019

Shares 30,800 Value ($000) $1,455 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 29,500 Value ($000) $1,704 Avg Close $45.18 Range $41.79 - $47.59

Q1 2018

Shares 33,373 Value ($000) $1,488 Avg Close $33.46 Range $29.47 - $36.42

Q2 2017

Shares 25,500 Value ($000) $798 Avg Close $25.06 Range $23.36 - $26.62

Q4 2015

Shares 12,000 Value ($000) $326 Avg Close $20.16 Range $18.52 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,753	$4,294	$67.38	$65.01 - $71.73
Q1 2025	57,711	$3,561	$60.10	$56.79 - $64.92
Q3 2024	30,889	$1,644	$46.78	$42.82 - $51.30
Q1 2023	7,309	$341	$44.85	$41.95 - $48.08
Q1 2022	64,564	$3,484	$50.28	$46.83 - $55.97
Q3 2021	25,093	$1,362	$49.23	$45.93 - $52.89
Q2 2021	73,873	$3,973	$45.84	$43.66 - $48.23
Q4 2020	72,347	$3,240	$35.27	$30.28 - $39.11
Q3 2019	30,800	$1,455	$42.79	$37.88 - $47.98
Q2 2019	29,500	$1,704	$45.18	$41.79 - $47.59
Q1 2018	33,373	$1,488	$33.46	$29.47 - $36.42
Q2 2017	25,500	$798	$25.06	$23.36 - $26.62
Q4 2015	12,000	$326	$20.16	$18.52 - $21.55