CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,173 Value ($000) $645 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,887 Value ($000) $320 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,779 Value ($000) $359 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,779 Value ($000) $351 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 8,442 Value ($000) $378 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,442 Value ($000) $333 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,480 Value ($000) $302 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,480 Value ($000) $255 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,335 Value ($000) $304 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,335 Value ($000) $313 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,230 Value ($000) $341 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 12,771 Value ($000) $689 Avg Close $39.51 Range $33.31 - $44.10