CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,431 Value ($000) $923 Avg Close $45.29 Range $42.89 - $47.90

Q3 2023

Shares 147,288 Value ($000) $7,918 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 9,694 Value ($000) $502 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,169 Value ($000) $1,577 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 27,955 Value ($000) $1,332 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 80,456 Value ($000) $3,218 Avg Close $40.05 Range $36.08 - $45.14

Q1 2022

Shares 24,356 Value ($000) $1,358 Avg Close $50.28 Range $46.83 - $55.97

Q3 2021

Shares 11,365 Value ($000) $619 Avg Close $49.23 Range $45.93 - $52.89

Q4 2019

Shares 6,822 Value ($000) $327 Avg Close $38.56 Range $36.01 - $41.07

Q2 2019

Shares 51,230 Value ($000) $2,804 Avg Close $45.18 Range $41.79 - $47.59

Q2 2018

Shares 42,742 Value ($000) $1,839 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 23,864 Value ($000) $1,024 Avg Close $33.46 Range $29.47 - $36.42

Q1 2017

Shares 19,243 Value ($000) $650 Avg Close $24.73 Range $22.73 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,431	$923	$45.29	$42.89 - $47.90
Q3 2023	147,288	$7,918	$50.30	$46.67 - $54.25
Q2 2023	9,694	$502	$45.51	$42.16 - $48.50
Q1 2023	30,169	$1,577	$44.85	$41.95 - $48.08
Q4 2022	27,955	$1,332	$41.47	$35.17 - $46.21
Q3 2022	80,456	$3,218	$40.05	$36.08 - $45.14
Q1 2022	24,356	$1,358	$50.28	$46.83 - $55.97
Q3 2021	11,365	$619	$49.23	$45.93 - $52.89
Q4 2019	6,822	$327	$38.56	$36.01 - $41.07
Q2 2019	51,230	$2,804	$45.18	$41.79 - $47.59
Q2 2018	42,742	$1,839	$34.74	$31.96 - $36.88
Q1 2018	23,864	$1,024	$33.46	$29.47 - $36.42
Q1 2017	19,243	$650	$24.73	$22.73 - $26.33