CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,407 Value ($000) $1,341 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,655 Value ($000) $1,273 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,163 Value ($000) $844 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,465 Value ($000) $708 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,622 Value ($000) $688 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,621 Value ($000) $565 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,300 Value ($000) $537 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,842 Value ($000) $541 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 27,639 Value ($000) $1,396 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,469 Value ($000) $1,477 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 28,860 Value ($000) $1,493 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 31,029 Value ($000) $1,622 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 42,937 Value ($000) $2,045 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 11,726 Value ($000) $469 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,420 Value ($000) $615 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,738 Value ($000) $654 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,639 Value ($000) $547 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 10,514 Value ($000) $572 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,205 Value ($000) $488 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,036 Value ($000) $312 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,956 Value ($000) $267 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,566 Value ($000) $219 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,083 Value ($000) $284 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,323 Value ($000) $249 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,178 Value ($000) $296 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,690 Value ($000) $331 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,804 Value ($000) $372 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,245 Value ($000) $337 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,196 Value ($000) $355 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,711 Value ($000) $424 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,515 Value ($000) $237 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,284 Value ($000) $312 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,814 Value ($000) $261 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,764 Value ($000) $227 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,904 Value ($000) $216 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,828 Value ($000) $176 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,828 Value ($000) $176 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,078 Value ($000) $193 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 5,927 Value ($000) $170 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 5,449 Value ($000) $155 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 5,495 Value ($000) $149 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 5,493 Value ($000) $144 Avg Close $19.57 Range $16.69 - $21.17