CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,374 Value ($000) $2,494 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 32,417 Value ($000) $2,218 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,506 Value ($000) $1,492 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 22,045 Value ($000) $1,360 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 20,960 Value ($000) $1,241 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 24,547 Value ($000) $1,306 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 22,440 Value ($000) $1,066 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 24,243 Value ($000) $1,210 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 27,658 Value ($000) $1,397 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 24,881 Value ($000) $1,338 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,133 Value ($000) $1,145 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,319 Value ($000) $1,062 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 23,507 Value ($000) $1,120 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 22,253 Value ($000) $890 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 31,152 Value ($000) $1,328 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 32,547 Value ($000) $1,815 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 32,739 Value ($000) $2,075 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 32,589 Value ($000) $1,774 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 33,191 Value ($000) $1,759 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 34,634 Value ($000) $1,791 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 53,766 Value ($000) $2,406 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 59,432 Value ($000) $2,341 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 63,067 Value ($000) $2,941 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 56,964 Value ($000) $2,239 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 19,678 Value ($000) $944 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 18,119 Value ($000) $895 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 18,296 Value ($000) $1,056 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,589 Value ($000) $788 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 15,432 Value ($000) $669 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 15,493 Value ($000) $754 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,285 Value ($000) $658 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 17,605 Value ($000) $755 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 16,022 Value ($000) $614 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 15,635 Value ($000) $526 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 15,033 Value ($000) $471 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,831 Value ($000) $501 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 16,289 Value ($000) $492 Avg Close $23.05 Range $22.02 - $24.11