CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,206 Value ($000) $2,140 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 27,003 Value ($000) $1,283 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 21,381 Value ($000) $1,067 Avg Close $47.21 Range $45.11 - $49.80

Q2 2023

Shares 54,284 Value ($000) $2,809 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 53,852 Value ($000) $2,815 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 52,811 Value ($000) $2,516 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 53,485 Value ($000) $2,139 Avg Close $40.05 Range $36.08 - $45.14

Q1 2022

Shares 432 Value ($000) $24 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 464 Value ($000) $29 Avg Close $50.47 Range $45.13 - $56.80

Q1 2019

Shares 3,844 Value ($000) $208 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,206	$2,140	$46.78	$42.82 - $51.30
Q2 2024	27,003	$1,283	$45.29	$42.89 - $47.90
Q1 2024	21,381	$1,067	$47.21	$45.11 - $49.80
Q2 2023	54,284	$2,809	$45.51	$42.16 - $48.50
Q1 2023	53,852	$2,815	$44.85	$41.95 - $48.08
Q4 2022	52,811	$2,516	$41.47	$35.17 - $46.21
Q3 2022	53,485	$2,139	$40.05	$36.08 - $45.14
Q1 2022	432	$24	$50.28	$46.83 - $55.97
Q4 2021	464	$29	$50.47	$45.13 - $56.80
Q1 2019	3,844	$208	$39.51	$33.31 - $44.10