CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,934 Value ($000) $7,236 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 101,642 Value ($000) $6,954 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 102,164 Value ($000) $7,088 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 62,062 Value ($000) $3,830 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 59,697 Value ($000) $3,534 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 64,432 Value ($000) $3,429 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 68,818 Value ($000) $3,270 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 72,559 Value ($000) $3,621 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 143,605 Value ($000) $7,255 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 148,001 Value ($000) $7,957 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 150,965 Value ($000) $7,811 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 165,948 Value ($000) $8,675 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 158,811 Value ($000) $7,566 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 143,577 Value ($000) $5,743 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 145,871 Value ($000) $6,220 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 82,547 Value ($000) $4,603 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 130,805 Value ($000) $8,289 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 129,626 Value ($000) $7,056 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 108,181 Value ($000) $5,734 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 108,821 Value ($000) $5,627 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 46,812 Value ($000) $2,095 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 95,211 Value ($000) $3,750 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 113,043 Value ($000) $5,272 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 92,871 Value ($000) $3,651 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 46,380 Value ($000) $2,224 Avg Close $38.56 Range $36.01 - $41.07