CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,775 Value ($000) $1,138 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 14,510 Value ($000) $993 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,599 Value ($000) $1,013 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,514 Value ($000) $957 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 15,024 Value ($000) $889 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,803 Value ($000) $735 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,950 Value ($000) $758 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,971 Value ($000) $797 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,379 Value ($000) $827 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 18,217 Value ($000) $979 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,165 Value ($000) $1,147 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 25,696 Value ($000) $1,343 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,153 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,207 Value ($000) $968 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 22,840 Value ($000) $974 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,307 Value ($000) $1,244 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 25,836 Value ($000) $1,637 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,851 Value ($000) $1,353 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 26,445 Value ($000) $1,402 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 25,904 Value ($000) $1,339 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 26,181 Value ($000) $1,172 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 24,096 Value ($000) $949 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,169 Value ($000) $1,174 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,643 Value ($000) $536 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,315 Value ($000) $591 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 12,778 Value ($000) $631 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,209 Value ($000) $559 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 10,116 Value ($000) $546 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,378 Value ($000) $363 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,127 Value ($000) $347 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,240 Value ($000) $312 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,240 Value ($000) $311 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,490 Value ($000) $248 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,490 Value ($000) $218 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,620 Value ($000) $113 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,500 Value ($000) $51 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,500 Value ($000) $45 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 150 Value ($000) $5 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 150 Value ($000) $4 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,043 Value ($000) $87 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 3,043 Value ($000) $83 Avg Close $20.16 Range $18.52 - $21.55