CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170 Value ($000) $398 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,170 Value ($000) $354 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,770 Value ($000) $400 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,770 Value ($000) $356 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,835 Value ($000) $405 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,835 Value ($000) $364 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,765 Value ($000) $369 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,782 Value ($000) $388 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,887 Value ($000) $398 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,887 Value ($000) $424 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,912 Value ($000) $409 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,395 Value ($000) $439 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,953 Value ($000) $427 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,953 Value ($000) $358 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,953 Value ($000) $382 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,105 Value ($000) $508 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,995 Value ($000) $443 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,700 Value ($000) $365 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,700 Value ($000) $355 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,700 Value ($000) $346 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,700 Value ($000) $300 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 7,277 Value ($000) $287 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,277 Value ($000) $339 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,050 Value ($000) $277 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,286 Value ($000) $493 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,286 Value ($000) $508 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,462 Value ($000) $573 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 10,462 Value ($000) $565 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,347 Value ($000) $405 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 9,803 Value ($000) $477 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,800 Value ($000) $379 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,300 Value ($000) $270 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,300 Value ($000) $241 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,300 Value ($000) $212 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,337 Value ($000) $230 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,300 Value ($000) $213 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 6,300 Value ($000) $190 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,300 Value ($000) $200 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,275 Value ($000) $209 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 8,405 Value ($000) $239 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,531 Value ($000) $259 Avg Close $20.16 Range $18.52 - $21.55