CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,291 Value ($000) $2,950 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 24,072 Value ($000) $1,647 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 23,230 Value ($000) $1,612 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 37,184 Value ($000) $2,295 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 46,109 Value ($000) $2,730 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 91,035 Value ($000) $1,305 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,450 Value ($000) $721 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,450 Value ($000) $721 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,221 Value ($000) $718 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,452 Value ($000) $777 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 15,493 Value ($000) $802 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,845 Value ($000) $881 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 16,269 Value ($000) $775 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,235 Value ($000) $609 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 15,032 Value ($000) $641 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 15,958 Value ($000) $890 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 18,383 Value ($000) $1,165 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 17,288 Value ($000) $941 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 15,970 Value ($000) $846 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 14,612 Value ($000) $756 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 15,112 Value ($000) $676 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 14,844 Value ($000) $585 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 19,270 Value ($000) $899 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 19,942 Value ($000) $784 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 21,007 Value ($000) $1,007 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 21,053 Value ($000) $1,040 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 22,615 Value ($000) $1,238 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 23,209 Value ($000) $1,253 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 30,967 Value ($000) $1,342 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 34,660 Value ($000) $1,686 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 36,647 Value ($000) $1,577 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 39,111 Value ($000) $1,677 Avg Close $33.46 Range $29.47 - $36.42
Q3 2017
Shares 40,592 Value ($000) $1,365 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 42,299 Value ($000) $1,324 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 42,299 Value ($000) $1,430 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 42,299 Value ($000) $1,278 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 41,809 Value ($000) $1,261 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 41,849 Value ($000) $1,201 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 38,492 Value ($000) $1,066 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 37,742 Value ($000) $882 Avg Close $20.16 Range $18.52 - $21.55