CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,436 Value ($000) $419 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,436 Value ($000) $372 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,436 Value ($000) $377 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,436 Value ($000) $335 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,436 Value ($000) $322 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,916 Value ($000) $315 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,255 Value ($000) $250 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,041 Value ($000) $202 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,141 Value ($000) $209 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,316 Value ($000) $232 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,328 Value ($000) $224 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,603 Value ($000) $241 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,828 Value ($000) $230 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 5,278 Value ($000) $225 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,823 Value ($000) $269 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,876 Value ($000) $309 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,001 Value ($000) $218 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,991 Value ($000) $211 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,903 Value ($000) $202 Avg Close $40.62 Range $37.51 - $45.81