CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,621 Value ($000) $2,590 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,105 Value ($000) $2,265 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 33,568 Value ($000) $2,329 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 32,219 Value ($000) $1,988 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,995 Value ($000) $592 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,004 Value ($000) $586 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,096 Value ($000) $527 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,709 Value ($000) $534 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,595 Value ($000) $636 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,582 Value ($000) $676 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 12,190 Value ($000) $631 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 12,198 Value ($000) $638 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,224 Value ($000) $582 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,353 Value ($000) $494 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,203 Value ($000) $478 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,198 Value ($000) $624 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,193 Value ($000) $709 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,189 Value ($000) $609 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 11,184 Value ($000) $593 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,979 Value ($000) $413 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,713 Value ($000) $211 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,734 Value ($000) $226 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,690 Value ($000) $312 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,666 Value ($000) $262 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,419 Value ($000) $260 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,313 Value ($000) $213 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,310 Value ($000) $236 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,893 Value ($000) $372 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,411 Value ($000) $278 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,407 Value ($000) $312 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,633 Value ($000) $285 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,628 Value ($000) $284 Avg Close $33.46 Range $29.47 - $36.42
Q3 2017
Shares 12,731 Value ($000) $428 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 13,169 Value ($000) $412 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 12,720 Value ($000) $430 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,715 Value ($000) $384 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 12,230 Value ($000) $388 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 12,225 Value ($000) $351 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 12,220 Value ($000) $348 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 12,215 Value ($000) $332 Avg Close $20.16 Range $18.52 - $21.55