CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,135 Value ($000) $5,276 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 69,098 Value ($000) $4,728 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 65,918 Value ($000) $4,555 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 64,456 Value ($000) $3,985 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 64,312 Value ($000) $3,785 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 61,569 Value ($000) $3,247 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 62,395 Value ($000) $2,858 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 55,744 Value ($000) $2,706 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 56,972 Value ($000) $2,878 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 54,471 Value ($000) $2,923 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 52,008 Value ($000) $2,620 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 49,999 Value ($000) $2,614 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 46,508 Value ($000) $2,251 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 41,969 Value ($000) $1,679 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,439 Value ($000) $1,852 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 42,037 Value ($000) $2,344 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 41,126 Value ($000) $2,606 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,108 Value ($000) $2,237 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 38,445 Value ($000) $2,038 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 30,630 Value ($000) $1,584 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,107 Value ($000) $1,213 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 30,844 Value ($000) $1,215 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 38,193 Value ($000) $1,802 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 38,854 Value ($000) $1,630 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 39,204 Value ($000) $1,926 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 23,159 Value ($000) $1,144 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 21,151 Value ($000) $1,158 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,360 Value ($000) $451 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 25,696 Value ($000) $1,113 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 27,027 Value ($000) $1,315 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 29,220 Value ($000) $1,257 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 33,692 Value ($000) $1,445 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 34,450 Value ($000) $1,319 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 35,425 Value ($000) $1,191 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 42,710 Value ($000) $1,342 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 45,597 Value ($000) $1,541 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 49,591 Value ($000) $1,499 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 48,884 Value ($000) $1,551 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 49,272 Value ($000) $1,414 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 49,768 Value ($000) $1,417 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 48,673 Value ($000) $1,322 Avg Close $20.16 Range $18.52 - $21.55