CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,617 Value ($000) $1,126 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 14,587 Value ($000) $998 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,017 Value ($000) $1,042 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,907 Value ($000) $1,043 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 18,507 Value ($000) $1,096 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 19,115 Value ($000) $1,017 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 19,561 Value ($000) $929 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 20,671 Value ($000) $1,032 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 122,166 Value ($000) $6,172 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 120,821 Value ($000) $6,495 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 118,886 Value ($000) $6,151 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 122,783 Value ($000) $6,419 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 121,005 Value ($000) $5,765 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 117,995 Value ($000) $4,720 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 101,099 Value ($000) $4,311 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 91,889 Value ($000) $5,124 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 86,352 Value ($000) $5,472 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 83,291 Value ($000) $4,534 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 84,309 Value ($000) $4,468 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 82,569 Value ($000) $4,270 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 79,980 Value ($000) $3,579 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 81,589 Value ($000) $3,214 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 81,137 Value ($000) $3,784 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 80,193 Value ($000) $3,152 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 68,308 Value ($000) $3,276 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 64,735 Value ($000) $3,199 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 63,828 Value ($000) $3,493 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 61,084 Value ($000) $3,298 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 61,270 Value ($000) $2,655 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 59,391 Value ($000) $2,889 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 61,329 Value ($000) $2,639 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 62,292 Value ($000) $2,672 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 67,507 Value ($000) $2,586 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 66,381 Value ($000) $2,232 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 70,654 Value ($000) $2,211 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 66,788 Value ($000) $2,257 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 67,815 Value ($000) $2,049 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 65,900 Value ($000) $2,090 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 65,658 Value ($000) $1,884 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 64,286 Value ($000) $1,830 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 64,991 Value ($000) $1,764 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 60,853 Value ($000) $1,597 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 60,443 Value ($000) $1,659 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 20,947 Value ($000) $576 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 21,196 Value ($000) $589 Avg Close $18.31 Range $15.95 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,617	$1,126	$73.79	$66.45 - $80.39
Q3 2025	14,587	$998	$67.38	$65.01 - $71.73
Q2 2025	15,017	$1,042	$60.38	$51.21 - $68.58
Q1 2025	16,907	$1,043	$60.10	$56.79 - $64.92
Q4 2024	18,507	$1,096	$55.37	$50.34 - $58.40
Q3 2024	19,115	$1,017	$46.78	$42.82 - $51.30
Q2 2024	19,561	$929	$45.29	$42.89 - $47.90
Q1 2024	20,671	$1,032	$47.21	$45.11 - $49.80
Q4 2023	122,166	$6,172	$47.98	$43.39 - $51.27
Q3 2023	120,821	$6,495	$50.30	$46.67 - $54.25
Q2 2023	118,886	$6,151	$45.51	$42.16 - $48.50
Q1 2023	122,783	$6,419	$44.85	$41.95 - $48.08
Q4 2022	121,005	$5,765	$41.47	$35.17 - $46.21
Q3 2022	117,995	$4,720	$40.05	$36.08 - $45.14
Q2 2022	101,099	$4,311	$42.82	$36.70 - $49.93
Q1 2022	91,889	$5,124	$50.28	$46.83 - $55.97
Q4 2021	86,352	$5,472	$50.47	$45.13 - $56.80
Q3 2021	83,291	$4,534	$49.23	$45.93 - $52.89
Q2 2021	84,309	$4,468	$45.84	$43.66 - $48.23
Q1 2021	82,569	$4,270	$40.62	$37.51 - $45.81
Q4 2020	79,980	$3,579	$35.27	$30.28 - $39.11
Q3 2020	81,589	$3,214	$37.06	$31.98 - $41.20
Q2 2020	81,137	$3,784	$37.00	$31.62 - $40.75
Q1 2020	80,193	$3,152	$36.67	$27.08 - $42.03
Q4 2019	68,308	$3,276	$38.56	$36.01 - $41.07
Q3 2019	64,735	$3,199	$42.79	$37.88 - $47.98
Q2 2019	63,828	$3,493	$45.18	$41.79 - $47.59
Q1 2019	61,084	$3,298	$39.51	$33.31 - $44.10
Q4 2018	61,270	$2,655	$36.91	$32.48 - $39.65
Q3 2018	59,391	$2,889	$36.04	$32.82 - $39.32
Q2 2018	61,329	$2,639	$34.74	$31.96 - $36.88
Q1 2018	62,292	$2,672	$33.46	$29.47 - $36.42
Q4 2017	67,507	$2,586	$27.97	$25.98 - $30.54
Q3 2017	66,381	$2,232	$24.71	$23.57 - $26.48
Q2 2017	70,654	$2,211	$25.06	$23.36 - $26.62
Q1 2017	66,788	$2,257	$24.73	$22.73 - $26.33
Q4 2016	67,815	$2,049	$23.05	$22.02 - $24.11
Q3 2016	65,900	$2,090	$23.06	$21.13 - $23.96
Q2 2016	65,658	$1,884	$20.86	$19.18 - $21.86
Q1 2016	64,286	$1,830	$18.95	$16.54 - $21.12
Q4 2015	64,991	$1,764	$20.16	$18.52 - $21.55
Q3 2015	60,853	$1,597	$19.57	$16.69 - $21.17
Q2 2015	60,443	$1,659	$20.63	$19.31 - $21.51
Q1 2015	20,947	$576	$20.10	$18.50 - $21.64
Q4 2014	21,196	$589	$18.31	$15.95 - $20.27