CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,494 Value ($000) $500 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,812 Value ($000) $398 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,482 Value ($000) $311 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,676 Value ($000) $289 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,759 Value ($000) $223 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,742 Value ($000) $252 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,392 Value ($000) $209 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,390 Value ($000) $219 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,624 Value ($000) $234 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,114 Value ($000) $275 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,074 Value ($000) $263 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,208 Value ($000) $272 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,608 Value ($000) $267 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,145 Value ($000) $245 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,874 Value ($000) $250 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,442 Value ($000) $303 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,840 Value ($000) $370 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,799 Value ($000) $261 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,039 Value ($000) $214 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,528 Value ($000) $234 Avg Close $40.62 Range $37.51 - $45.81