CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,806 Value ($000) $119 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,509,891 Value ($000) $103 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,487,191 Value ($000) $103 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,494,091 Value ($000) $92 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,605,091 Value ($000) $95 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,571,791 Value ($000) $84 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,605,491 Value ($000) $76 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,642,891 Value ($000) $82 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,939,791 Value ($000) $98 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,989,691 Value ($000) $107 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,956,991 Value ($000) $101 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,069,091 Value ($000) $108 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,996,891 Value ($000) $95 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,301,891 Value ($000) $92,076 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,453,591 Value ($000) $104,621 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,021,691 Value ($000) $168,489 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,221,391 Value ($000) $204,140 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,154,091 Value ($000) $171,677 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,109,391 Value ($000) $138,964 Avg Close $45.84 Range $43.66 - $48.23
Q4 2020
Shares 3,732,491 Value ($000) $167,028 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,686,591 Value ($000) $145,215 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,620,091 Value ($000) $168,841 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,232,991 Value ($000) $127,089 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,437,691 Value ($000) $164,872 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 3,324,591 Value ($000) $164,268 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,038,727 Value ($000) $111,580 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,562,727 Value ($000) $138,362 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,576,627 Value ($000) $97,665 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 754,536 Value ($000) $36,708 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 766,236 Value ($000) $32,971 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 777,536 Value ($000) $33,349 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 779,836 Value ($000) $24,874 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 826,236 Value ($000) $27,786 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 822,336 Value ($000) $25,739 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 134,015 Value ($000) $4,235 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 130,760 Value ($000) $3,746 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 130,119 Value ($000) $4,127 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 127,721 Value ($000) $3,298 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 127,232 Value ($000) $3,179 Avg Close $18.95 Range $16.54 - $21.12