CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 96,852 Value ($000) $5,272 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 95,860 Value ($000) $5,081 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 95,405 Value ($000) $4,933 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 96,275 Value ($000) $4,308 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 99,069 Value ($000) $3,902 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 98,834 Value ($000) $4,610 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 98,116 Value ($000) $3,857 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 103,587 Value ($000) $4,968 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 102,819 Value ($000) $5,080 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 101,228 Value ($000) $5,540 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 101,024 Value ($000) $5,454 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 65,246 Value ($000) $2,827 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 65,492 Value ($000) $3,186 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 66,487 Value ($000) $2,861 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 69,233 Value ($000) $2,969 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 68,299 Value ($000) $2,616 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 69,199 Value ($000) $2,327 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 69,199 Value ($000) $2,166 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 67,249 Value ($000) $2,273 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 64,957 Value ($000) $1,963 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 65,957 Value ($000) $2,092 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 65,344 Value ($000) $1,875 Avg Close $20.86 Range $19.18 - $21.86
Q1 2014
Shares 65,344 Value ($000) $1,860 Avg Close $15.30 Range $14.73 - $15.92