Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,353 | $258 | $73.79 | $66.45 - $80.39 |
| Q2 2025 | 3,386 | $235 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 5,806 | $344 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 5,323 | $283 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 5,323 | $283 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 6,122 | $291 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 6,176 | $308 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 4,969 | $251 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 4,489 | $241 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 4,495 | $233 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 6,985 | $365 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 6,664 | $317 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 6,409 | $256 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 7,042 | $300 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 6,422 | $358 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 6,422 | $407 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 5,039 | $274 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 4,119 | $218 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 4,119 | $213 | $40.62 | $37.51 - $45.81 |
| Q4 2019 | 7,468 | $358 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 7,468 | $369 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 5,466 | $299 | $45.18 | $41.79 - $47.59 |
| Q4 2018 | 3,673 | $159 | $36.91 | $32.48 - $39.65 |
| Q2 2018 | 7,638 | $328 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 5,781 | $248 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 5,578 | $214 | $27.97 | $25.98 - $30.54 |