CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,273 Value ($000) $3,256 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 38,324 Value ($000) $2,622 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 26,723 Value ($000) $1,854 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 27,135 Value ($000) $1,674 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 26,035 Value ($000) $1,541 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,968 Value ($000) $1,276 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 24,333 Value ($000) $1,156 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 24,179 Value ($000) $1,207 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 24,641 Value ($000) $1,245 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,013 Value ($000) $1,345 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 26,520 Value ($000) $1,372 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 27,578 Value ($000) $1,442 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 27,488 Value ($000) $1,310 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 25,844 Value ($000) $1,034 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 25,926 Value ($000) $1,105 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 28,248 Value ($000) $1,575 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 31,787 Value ($000) $2,014 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 31,971 Value ($000) $1,740 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 32,229 Value ($000) $1,708 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 31,352 Value ($000) $1,621 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 29,894 Value ($000) $1,338 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 27,702 Value ($000) $1,091 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 19,130 Value ($000) $892 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 37,761 Value ($000) $1,606 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 39,376 Value ($000) $1,853 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 40,660 Value ($000) $2,009 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 40,662 Value ($000) $2,296 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 40,660 Value ($000) $2,195 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 40,269 Value ($000) $1,745 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 49,483 Value ($000) $2,407 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 44,897 Value ($000) $1,932 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 42,686 Value ($000) $1,831 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 43,293 Value ($000) $1,658 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 43,379 Value ($000) $1,459 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 49,519 Value ($000) $1,550 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 38,179 Value ($000) $1,290 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 40,709 Value ($000) $1,230 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 40,554 Value ($000) $1,286 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 33,413 Value ($000) $959 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 33,203 Value ($000) $945 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 32,446 Value ($000) $881 Avg Close $20.16 Range $18.52 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,273	$3,256	$73.79	$66.45 - $80.39
Q3 2025	38,324	$2,622	$67.38	$65.01 - $71.73
Q2 2025	26,723	$1,854	$60.38	$51.21 - $68.58
Q1 2025	27,135	$1,674	$60.10	$56.79 - $64.92
Q4 2024	26,035	$1,541	$55.37	$50.34 - $58.40
Q3 2024	23,968	$1,276	$46.78	$42.82 - $51.30
Q2 2024	24,333	$1,156	$45.29	$42.89 - $47.90
Q1 2024	24,179	$1,207	$47.21	$45.11 - $49.80
Q4 2023	24,641	$1,245	$47.98	$43.39 - $51.27
Q3 2023	25,013	$1,345	$50.30	$46.67 - $54.25
Q2 2023	26,520	$1,372	$45.51	$42.16 - $48.50
Q1 2023	27,578	$1,442	$44.85	$41.95 - $48.08
Q4 2022	27,488	$1,310	$41.47	$35.17 - $46.21
Q3 2022	25,844	$1,034	$40.05	$36.08 - $45.14
Q2 2022	25,926	$1,105	$42.82	$36.70 - $49.93
Q1 2022	28,248	$1,575	$50.28	$46.83 - $55.97
Q4 2021	31,787	$2,014	$50.47	$45.13 - $56.80
Q3 2021	31,971	$1,740	$49.23	$45.93 - $52.89
Q2 2021	32,229	$1,708	$45.84	$43.66 - $48.23
Q1 2021	31,352	$1,621	$40.62	$37.51 - $45.81
Q4 2020	29,894	$1,338	$35.27	$30.28 - $39.11
Q3 2020	27,702	$1,091	$37.06	$31.98 - $41.20
Q2 2020	19,130	$892	$37.00	$31.62 - $40.75
Q1 2020	37,761	$1,606	$36.67	$27.08 - $42.03
Q4 2019	39,376	$1,853	$38.56	$36.01 - $41.07
Q3 2019	40,660	$2,009	$42.79	$37.88 - $47.98
Q2 2019	40,662	$2,296	$45.18	$41.79 - $47.59
Q1 2019	40,660	$2,195	$39.51	$33.31 - $44.10
Q4 2018	40,269	$1,745	$36.91	$32.48 - $39.65
Q3 2018	49,483	$2,407	$36.04	$32.82 - $39.32
Q2 2018	44,897	$1,932	$34.74	$31.96 - $36.88
Q1 2018	42,686	$1,831	$33.46	$29.47 - $36.42
Q4 2017	43,293	$1,658	$27.97	$25.98 - $30.54
Q3 2017	43,379	$1,459	$24.71	$23.57 - $26.48
Q2 2017	49,519	$1,550	$25.06	$23.36 - $26.62
Q1 2017	38,179	$1,290	$24.73	$22.73 - $26.33
Q4 2016	40,709	$1,230	$23.05	$22.02 - $24.11
Q3 2016	40,554	$1,286	$23.06	$21.13 - $23.96
Q2 2016	33,413	$959	$20.86	$19.18 - $21.86
Q1 2016	33,203	$945	$18.95	$16.54 - $21.12
Q4 2015	32,446	$881	$20.16	$18.52 - $21.55