CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 131,808 Value ($000) $6,150 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 127,443 Value ($000) $5,414 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 136,694 Value ($000) $6,556 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 128,454 Value ($000) $6,347 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 117,977 Value ($000) $6,456 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 119,772 Value ($000) $6,466 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 85,025 Value ($000) $3,684 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 85,740 Value ($000) $4,171 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 78,890 Value ($000) $3,394 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 80,015 Value ($000) $3,431 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 81,055 Value ($000) $3,104 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 85,705 Value ($000) $2,882 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 88,455 Value ($000) $2,768 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 88,080 Value ($000) $2,977,104 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 91,830 Value ($000) $2,775,103 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 86,005 Value ($000) $2,728,079 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 88,105 Value ($000) $2,527,732 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 84,030 Value ($000) $2,392,334 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 86,595 Value ($000) $2,351 Avg Close $20.16 Range $18.52 - $21.55