CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $648 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,074 Value ($000) $621 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,773 Value ($000) $609 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,748 Value ($000) $518 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,166 Value ($000) $595 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,311 Value ($000) $389 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,793 Value ($000) $370 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,429 Value ($000) $570 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,865 Value ($000) $650 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,132 Value ($000) $760 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 13,178 Value ($000) $682 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,653 Value ($000) $714 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 13,226 Value ($000) $630 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,329 Value ($000) $413 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,637 Value ($000) $454 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 15,269 Value ($000) $851 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 14,288 Value ($000) $906 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,998 Value ($000) $762 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 13,975 Value ($000) $741 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,838 Value ($000) $405 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,858 Value ($000) $352 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,075 Value ($000) $318 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 9,729 Value ($000) $454 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 9,252 Value ($000) $364 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,540 Value ($000) $506 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,557 Value ($000) $522 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,235 Value ($000) $560 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,471 Value ($000) $457 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,121 Value ($000) $352 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,694 Value ($000) $374 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 7,880 Value ($000) $339 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 8,253 Value ($000) $354 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,841 Value ($000) $339 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,760 Value ($000) $295 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,355 Value ($000) $262 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,861 Value ($000) $266 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 7,138 Value ($000) $216 Avg Close $23.05 Range $22.02 - $24.11