CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,652 Value ($000) $4,748 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 64,067 Value ($000) $4,738 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 78,114 Value ($000) $5,576 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 88,263 Value ($000) $5,443 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 111,640 Value ($000) $6,970 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 110,325 Value ($000) $6,468 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 107,360 Value ($000) $4,848 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 109,440 Value ($000) $5,157 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 113,072 Value ($000) $5,712 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 110,216 Value ($000) $5,925 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 106,193 Value ($000) $5,494 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 106,305 Value ($000) $5,557 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 106,048 Value ($000) $5,052 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 104,588 Value ($000) $4,184 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 96,629 Value ($000) $4,120 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 95,569 Value ($000) $5,329 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 99,232 Value ($000) $6,288 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 98,095 Value ($000) $5,339 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 97,870 Value ($000) $5,187 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 95,544 Value ($000) $4,941 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 95,178 Value ($000) $4,259 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 96,587 Value ($000) $3,805 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 96,555 Value ($000) $4,503 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 97,989 Value ($000) $3,852 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 94,986 Value ($000) $4,556 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 97,840 Value ($000) $4,834 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 96,560 Value ($000) $5,285 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 96,388 Value ($000) $5,204 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 94,883 Value ($000) $4,111 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 95,590 Value ($000) $4,651 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 96,337 Value ($000) $4,145 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 93,578 Value ($000) $4,014 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 92,255 Value ($000) $3,533 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 90,736 Value ($000) $3,051 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 87,196 Value ($000) $2,729 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 82,879 Value ($000) $2,732 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 76,175 Value ($000) $2,298 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 76,175 Value ($000) $2,298 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 55,335 Value ($000) $1,588 Avg Close $20.86 Range $19.18 - $21.86