CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,466 Value ($000) $3,656 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 45,578 Value ($000) $3,118 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 43,307 Value ($000) $3,005 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 42,886 Value ($000) $2,646 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 42,397 Value ($000) $2,510 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 42,910 Value ($000) $2,284 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 37,307 Value ($000) $1,772 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 38,053 Value ($000) $1,899 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 37,164 Value ($000) $1,878 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 37,882 Value ($000) $2,037 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 30,114 Value ($000) $1,558 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,197 Value ($000) $1,369 Avg Close $44.85 Range $41.95 - $48.08
Q3 2022
Shares 20,232 Value ($000) $809 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 20,224 Value ($000) $862 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 19,295 Value ($000) $1,076 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 19,109 Value ($000) $1,213 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 18,416 Value ($000) $1,002 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 18,509 Value ($000) $981 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 17,973 Value ($000) $929 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 19,574 Value ($000) $876 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 17,289 Value ($000) $681 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 14,431 Value ($000) $673 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,282 Value ($000) $561 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,189 Value ($000) $680 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 14,398 Value ($000) $711 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 17,008 Value ($000) $927 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 18,290 Value ($000) $1,542 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 16,248 Value ($000) $704 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 378,084 Value ($000) $11,200 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 689,136 Value ($000) $16,098 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 15,357 Value ($000) $628 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,905 Value ($000) $597 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 11,200 Value ($000) $379 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,881 Value ($000) $363 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 11,595 Value ($000) $387 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 16,186 Value ($000) $495 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 19,620 Value ($000) $614 Avg Close $23.06 Range $21.13 - $23.96