CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,999 Value ($000) $11,323 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 143,877 Value ($000) $9,844 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 148,324 Value ($000) $10,291 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 149,409 Value ($000) $9,220 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 157,074 Value ($000) $9,299 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 158,778 Value ($000) $8,450 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 163,940 Value ($000) $7,789 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 165,141 Value ($000) $8,242 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 166,280 Value ($000) $8,400 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 167,341 Value ($000) $8,996 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 170,560 Value ($000) $8,825 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 178,728 Value ($000) $9,343 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 185,776 Value ($000) $8,850 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 187,240 Value ($000) $7,489 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 192,476 Value ($000) $8,208 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 189,701 Value ($000) $10,578 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 194,168 Value ($000) $12,304 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 203,259 Value ($000) $11,063 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 203,001 Value ($000) $10,759 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 207,818 Value ($000) $10,745 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 222,832 Value ($000) $9,971 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 231,212 Value ($000) $9,107 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 245,339 Value ($000) $11,442 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 260,702 Value ($000) $10,248 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 212,159 Value ($000) $10,175 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 214,591 Value ($000) $10,603 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 215,202 Value ($000) $11,778 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 217,432 Value ($000) $11,739 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 217,595 Value ($000) $9,429 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 216,220 Value ($000) $10,519 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,459,807 Value ($000) $9,141 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 205,472 Value ($000) $8,811 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 230,843 Value ($000) $8,840 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 236,673 Value ($000) $7,959 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 233,266 Value ($000) $7,302 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 233,400 Value ($000) $7,889 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 200,649 Value ($000) $6,063 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 199,277 Value ($000) $6,320 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 200,129 Value ($000) $5,741 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 197,025 Value ($000) $5,610 Avg Close $18.95 Range $16.54 - $21.12