CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,738 Value ($000) $1,752 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 22,658 Value ($000) $1,550 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,683 Value ($000) $1,504 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 20,997 Value ($000) $1,296 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,429 Value ($000) $1,269 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,367 Value ($000) $1,137 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,566 Value ($000) $1,025 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,310 Value ($000) $1,163 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,417 Value ($000) $1,183 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,153 Value ($000) $1,245 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,359 Value ($000) $1,053 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,050 Value ($000) $996 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 18,790 Value ($000) $895 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,679 Value ($000) $833 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 18,448 Value ($000) $787 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 18,460 Value ($000) $1,029 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 18,271 Value ($000) $1,158 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 17,135 Value ($000) $933 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 12,922 Value ($000) $685 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,382 Value ($000) $640 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,162 Value ($000) $501 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,209 Value ($000) $402 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 9,151 Value ($000) $427 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,854 Value ($000) $348 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 8,716 Value ($000) $418 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 8,129 Value ($000) $402 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,350 Value ($000) $512 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 9,181 Value ($000) $495 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,979 Value ($000) $389 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,684 Value ($000) $422 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,573 Value ($000) $369 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,612 Value ($000) $326 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,567 Value ($000) $328 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,593 Value ($000) $289 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 17,280 Value ($000) $542 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 8,808 Value ($000) $298 Avg Close $24.73 Range $22.73 - $26.33