CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,808 Value ($000) $1,449 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 17,139 Value ($000) $1,173 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 16,630 Value ($000) $1,154 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,378 Value ($000) $1,011 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 12,473 Value ($000) $738 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 20,297 Value ($000) $1,080 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 20,697 Value ($000) $983 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 21,986 Value ($000) $1,097 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,546 Value ($000) $1,089 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,421 Value ($000) $1,313 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 23,482 Value ($000) $1,215 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 22,552 Value ($000) $1,179 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 22,183 Value ($000) $1,057 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 19,084 Value ($000) $763 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,209 Value ($000) $819 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 17,795 Value ($000) $992 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 17,852 Value ($000) $1,131 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 14,962 Value ($000) $814 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 13,339 Value ($000) $707 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 11,890 Value ($000) $615 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 10,549 Value ($000) $472 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 16,221 Value ($000) $1 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 14,938 Value ($000) $697 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 17,472 Value ($000) $687 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 10,449 Value ($000) $519 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 4,894 Value ($000) $243 Avg Close $42.79 Range $37.88 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,808	$1,449	$73.79	$66.45 - $80.39
Q3 2025	17,139	$1,173	$67.38	$65.01 - $71.73
Q2 2025	16,630	$1,154	$60.38	$51.21 - $68.58
Q1 2025	16,378	$1,011	$60.10	$56.79 - $64.92
Q4 2024	12,473	$738	$55.37	$50.34 - $58.40
Q3 2024	20,297	$1,080	$46.78	$42.82 - $51.30
Q2 2024	20,697	$983	$45.29	$42.89 - $47.90
Q1 2024	21,986	$1,097	$47.21	$45.11 - $49.80
Q4 2023	21,546	$1,089	$47.98	$43.39 - $51.27
Q3 2023	24,421	$1,313	$50.30	$46.67 - $54.25
Q2 2023	23,482	$1,215	$45.51	$42.16 - $48.50
Q1 2023	22,552	$1,179	$44.85	$41.95 - $48.08
Q4 2022	22,183	$1,057	$41.47	$35.17 - $46.21
Q3 2022	19,084	$763	$40.05	$36.08 - $45.14
Q2 2022	19,209	$819	$42.82	$36.70 - $49.93
Q1 2022	17,795	$992	$50.28	$46.83 - $55.97
Q4 2021	17,852	$1,131	$50.47	$45.13 - $56.80
Q3 2021	14,962	$814	$49.23	$45.93 - $52.89
Q2 2021	13,339	$707	$45.84	$43.66 - $48.23
Q1 2021	11,890	$615	$40.62	$37.51 - $45.81
Q4 2020	10,549	$472	$35.27	$30.28 - $39.11
Q3 2020	16,221	$1	$37.06	$31.98 - $41.20
Q2 2020	14,938	$697	$37.00	$31.62 - $40.75
Q1 2020	17,472	$687	$36.67	$27.08 - $42.03
Q4 2019	10,449	$519	$38.56	$36.01 - $41.07
Q3 2019	4,894	$243	$42.79	$37.88 - $47.98