CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,759 Value ($000) $2,832 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 37,444 Value ($000) $2,562 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 37,798 Value ($000) $2,622 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 39,648 Value ($000) $2,447 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 40,608 Value ($000) $2,404 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 40,248 Value ($000) $2,142 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 40,013 Value ($000) $1,901 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 35,778 Value ($000) $1,786 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 35,428 Value ($000) $1,790 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 32,528 Value ($000) $1,749 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 32,543 Value ($000) $1,684 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 31,949 Value ($000) $1,670 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 31,679 Value ($000) $1,509 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 31,844 Value ($000) $1,447 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 31,844 Value ($000) $1,357,828 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 31,219 Value ($000) $1,740,771 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 31,579 Value ($000) $2,001,161 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 31,009 Value ($000) $1,687,819 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 30,659 Value ($000) $1,624,927 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 30,640 Value ($000) $1,584,394 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 29,355 Value ($000) $1,313,636 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,135 Value ($000) $1,068,847 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,965 Value ($000) $1,211,007 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 36,270 Value ($000) $1,425,773 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 36,435 Value ($000) $1,747,422 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 37,170 Value ($000) $1,836,570 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 42,539 Value ($000) $2,328,159 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 42,839 Value ($000) $2,312,877 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 44,369 Value ($000) $1,922,508 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 44,494 Value ($000) $2,164,633 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 44,994 Value ($000) $1,936,091 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 53,669 Value ($000) $2,301,863 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 54,269 Value ($000) $2,078,502 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 54,275 Value ($000) $1,825,268 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 66,675 Value ($000) $2,086,927 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 67,825 Value ($000) $2,292,485 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 74,225 Value ($000) $2,243,079 Avg Close $23.05 Range $22.02 - $24.11
Q2 2016
Shares 76,000 Value ($000) $2,180,440 Avg Close $20.86 Range $19.18 - $21.86