CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,033 Value ($000) $696 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,841 Value ($000) $605 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,715 Value ($000) $605 Avg Close $60.38 Range $51.21 - $68.58
Q1 2023
Shares 177 Value ($000) $9 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 133 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 119 Value ($000) $5 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 591 Value ($000) $25 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 350 Value ($000) $20 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 116 Value ($000) $7 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 116 Value ($000) $6 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 115 Value ($000) $6 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 188 Value ($000) $10 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 113 Value ($000) $5 Avg Close $35.27 Range $30.28 - $39.11