CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,756 Value ($000) $1,214 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,467 Value ($000) $1,058 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,467 Value ($000) $1,073 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 15,977 Value ($000) $986 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 16,277 Value ($000) $964 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,277 Value ($000) $866 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 16,652 Value ($000) $791 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,377 Value ($000) $1,167 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 25,460 Value ($000) $1,286 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 24,396 Value ($000) $1,312 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 24,583 Value ($000) $1,272 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 28,940 Value ($000) $1,513 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 29,827 Value ($000) $1,421 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 29,417 Value ($000) $1,177 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 30,905 Value ($000) $1,318 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 33,568 Value ($000) $1,872 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 31,306 Value ($000) $1,984 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 31,674 Value ($000) $1,724 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 32,094 Value ($000) $1,701 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 31,705 Value ($000) $1,639 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 44,734 Value ($000) $2,002 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 73,783 Value ($000) $2,906 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 75,653 Value ($000) $3,528 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 70,834 Value ($000) $2,784 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 74,658 Value ($000) $3,581 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 71,695 Value ($000) $3,542 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 70,928 Value ($000) $3,882 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 70,103 Value ($000) $3,785 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 63,981 Value ($000) $2,772 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 63,191 Value ($000) $3,074 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 58,166 Value ($000) $2,503 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 55,816 Value ($000) $2,394 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 52,505 Value ($000) $2,011 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 54,025 Value ($000) $1,817 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 60,587 Value ($000) $1,896 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 62,182 Value ($000) $2,102 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 58,351 Value ($000) $1,763 Avg Close $23.05 Range $22.02 - $24.11