CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,879 Value ($000) $530 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,711 Value ($000) $459 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,941 Value ($000) $482 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,230 Value ($000) $384 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 34,483 Value ($000) $2,041 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 33,740 Value ($000) $1,796 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 38,329 Value ($000) $1,821 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 37,659 Value ($000) $1,880 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 37,151 Value ($000) $1,877 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 34,896 Value ($000) $1,876 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 29,332 Value ($000) $1,518 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,734 Value ($000) $1,398 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,767 Value ($000) $989 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 39,171 Value ($000) $1,567 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 34,439 Value ($000) $1,468 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 34,341 Value ($000) $1,915 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 35,552 Value ($000) $2,253 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,448 Value ($000) $2,256 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 41,635 Value ($000) $2,207 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 39,426 Value ($000) $2,039 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 38,589 Value ($000) $1,727 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,061 Value ($000) $396 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 15,040 Value ($000) $701 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,039 Value ($000) $395 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,370 Value ($000) $545 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 11,596 Value ($000) $573 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 27,285 Value ($000) $1,493 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 52,035 Value ($000) $2,809 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 53,900 Value ($000) $2,336 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 61,876 Value ($000) $3,010 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 61,212 Value ($000) $2,634 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 61,589 Value ($000) $2,642 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 62,034 Value ($000) $2,376 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 60,448 Value ($000) $2,033 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 44,258 Value ($000) $1,385 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 47,722 Value ($000) $1,613 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 7,405 Value ($000) $224 Avg Close $23.05 Range $22.02 - $24.11