CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $321 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,172 Value ($000) $285 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,172 Value ($000) $289 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,172 Value ($000) $257 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,172 Value ($000) $247 Avg Close $55.37 Range $50.34 - $58.40
Q2 2022
Shares 4,961 Value ($000) $212 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,838 Value ($000) $269 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,902 Value ($000) $267 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,902 Value ($000) $267 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,782 Value ($000) $200 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 5,998 Value ($000) $310 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,425 Value ($000) $354 Avg Close $35.27 Range $30.28 - $39.11
Q1 2020
Shares 7,425 Value ($000) $291 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 7,425 Value ($000) $356 Avg Close $38.56 Range $36.01 - $41.07