CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,873 Value ($000) $1,069 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,035 Value ($000) $892 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,431 Value ($000) $793 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 29,584 Value ($000) $1,826 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,743 Value ($000) $1,287 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 20,645 Value ($000) $1,099 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 16,116 Value ($000) $766 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 18,264 Value ($000) $912 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 13,817 Value ($000) $698 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 15,440 Value ($000) $830 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,501 Value ($000) $750 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,618 Value ($000) $712 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,324 Value ($000) $397 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,784 Value ($000) $271 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,526 Value ($000) $294 Avg Close $42.82 Range $36.70 - $49.93
Q3 2017
Shares 12,631 Value ($000) $425 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,121 Value ($000) $348 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,564 Value ($000) $492 Avg Close $24.73 Range $22.73 - $26.33