CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,843,963 Value ($000) $296,361 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,208,469 Value ($000) $287,494 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,998,059 Value ($000) $276,887 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,816,886 Value ($000) $296,405 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,171,336 Value ($000) $246,940 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,598,312 Value ($000) $244,672 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,570,142 Value ($000) $217,110 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,394,537 Value ($000) $219,291 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,579,242 Value ($000) $180,812 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,729,826 Value ($000) $200,580 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,309,028 Value ($000) $170,961 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,011,748 Value ($000) $208,802 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,815,823 Value ($000) $181,674 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,576,593 Value ($000) $143,509 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,135,231 Value ($000) $133,875 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,367,845 Value ($000) $188,061 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,625,677 Value ($000) $229,966 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,565,640 Value ($000) $194,960 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,644,672 Value ($000) $193,105 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,981,787 Value ($000) $205,938 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,051,359 Value ($000) $180,928 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,339,515 Value ($000) $131,101 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,943,156 Value ($000) $136,590 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,516,971 Value ($000) $99,912 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,415,950 Value ($000) $115,517 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,171,654 Value ($000) $106,980 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,447,393 Value ($000) $134,497 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,116,583 Value ($000) $167,635 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,361,572 Value ($000) $144,996 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,876,274 Value ($000) $139,681 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,821,524 Value ($000) $121,353 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,776,461 Value ($000) $203,629 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,731,735 Value ($000) $182,550 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 5,356,309 Value ($000) $180,113 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,159,003 Value ($000) $192,806 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,431,660 Value ($000) $183,608 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,902,683 Value ($000) $179,753 Avg Close $23.05 Range $22.02 - $24.11