CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 223,628 Value ($000) $9,535 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 136,881 Value ($000) $7,632 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 161,235 Value ($000) $9,876 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 312,511 Value ($000) $17,010 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 367,491 Value ($000) $19,477 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 489,834 Value ($000) $25,329 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,340,622 Value ($000) $59,993 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,212,969 Value ($000) $47,779 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,283,293 Value ($000) $59,853 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,217,615 Value ($000) $47,864 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,039,490 Value ($000) $49,854 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 831,488 Value ($000) $41,084 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 893,535 Value ($000) $48,903 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 611,454 Value ($000) $33,012 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 377,318 Value ($000) $16,349 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 151,400 Value ($000) $7,366 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 77,000 Value ($000) $3,313 Avg Close $34.74 Range $31.96 - $36.88
Q1 2017
Shares 698,100 Value ($000) $23,596 Avg Close $24.73 Range $22.73 - $26.33