CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,623 Value ($000) $385 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 10,783 Value ($000) $580 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 4,512 Value ($000) $233 Avg Close $45.51 Range $42.16 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,623	$385	$47.98	$43.39 - $51.27
Q3 2023	10,783	$580	$50.30	$46.67 - $54.25
Q2 2023	4,512	$233	$45.51	$42.16 - $48.50